시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,840	270	+ 2.55%	1,946,805	21,013
13:19	10,830	260	+ 2.46%	1,945,499	20,999
13:18	10,840	270	+ 2.55%	1,943,782	20,981
13:17	10,830	260	+ 2.46%	1,939,217	20,931
13:16	10,840	270	+ 2.55%	1,936,327	20,900
13:15	10,860	290	+ 2.74%	1,934,538	20,880
13:14	10,860	290	+ 2.74%	1,931,952	20,852
13:13	10,860	290	+ 2.74%	1,928,602	20,816
13:12	10,870	300	+ 2.84%	1,923,463	20,760
13:11	10,860	290	+ 2.74%	1,921,795	20,742