시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,850	280	+ 2.65%	2,007,414	21,671
13:39	10,850	280	+ 2.65%	2,006,389	21,660
13:38	10,840	270	+ 2.55%	2,004,572	21,640
13:37	10,860	290	+ 2.74%	2,002,956	21,622
13:36	10,840	270	+ 2.55%	2,000,054	21,591
13:35	10,850	280	+ 2.65%	1,999,000	21,580
13:34	10,840	270	+ 2.55%	1,996,832	21,556
13:33	10,840	270	+ 2.55%	1,976,684	21,338
13:32	10,850	280	+ 2.65%	1,974,704	21,316
13:31	10,870	300	+ 2.84%	1,972,793	21,296