시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,925	235	+ 8.74%	27,580,500	85,891
14:29	2,915	225	+ 8.36%	27,396,460	85,351
14:28	2,895	205	+ 7.62%	27,085,366	84,440
14:27	2,845	155	+ 5.76%	27,021,950	84,258
14:26	2,860	170	+ 6.32%	27,008,348	84,219
14:25	2,865	175	+ 6.51%	27,003,149	84,204
14:24	2,875	185	+ 6.88%	26,986,131	84,155
14:23	2,860	170	+ 6.32%	26,959,483	84,079
14:22	2,865	175	+ 6.51%	26,952,512	84,059
14:21	2,860	170	+ 6.32%	26,945,931	84,040