시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	180	+ 6.69%	28,839,619	89,552
15:19	2,900	210	+ 7.81%	28,701,242	89,155
15:18	2,885	195	+ 7.25%	28,681,836	89,099
15:17	2,900	210	+ 7.81%	28,664,123	89,047
15:16	2,900	210	+ 7.81%	28,627,321	88,941
15:15	2,905	215	+ 7.99%	28,612,265	88,898
15:14	2,915	225	+ 8.36%	28,597,679	88,855
15:13	2,915	225	+ 8.36%	28,582,388	88,811
15:12	2,900	210	+ 7.81%	28,575,382	88,790
15:11	2,895	205	+ 7.62%	28,569,085	88,772