| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 122,900 | 1,100 | + 0.90% | 145,836 | 17,876 |
| 14:19 | 122,800 | 1,000 | + 0.82% | 145,550 | 17,840 |
| 14:18 | 122,900 | 1,100 | + 0.90% | 145,223 | 17,800 |
| 14:17 | 123,000 | 1,200 | + 0.99% | 144,477 | 17,709 |
| 14:16 | 123,000 | 1,200 | + 0.99% | 143,821 | 17,628 |
| 14:15 | 123,000 | 1,200 | + 0.99% | 143,321 | 17,566 |
| 14:14 | 123,000 | 1,200 | + 0.99% | 142,878 | 17,512 |
| 14:13 | 123,000 | 1,200 | + 0.99% | 142,358 | 17,448 |
| 14:12 | 123,000 | 1,200 | + 0.99% | 142,035 | 17,408 |
| 14:11 | 123,000 | 1,200 | + 0.99% | 141,420 | 17,333 |