시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,310	90	- 1.22%	179,393	1,315
13:50	7,300	100	- 1.35%	179,371	1,315
13:49	7,310	90	- 1.22%	179,369	1,315
13:48	7,300	100	- 1.35%	179,367	1,315
13:46	7,310	90	- 1.22%	179,363	1,315
13:45	7,310	90	- 1.22%	179,357	1,315
13:44	7,280	120	- 1.62%	179,280	1,314
13:43	7,310	90	- 1.22%	178,765	1,311
13:42	7,320	80	- 1.08%	178,709	1,310
13:41	7,320	80	- 1.08%	178,344	1,308