시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	309	19	+ 6.55%	3,517,096	1,128
14:09	309	19	+ 6.55%	3,515,390	1,128
14:08	308	18	+ 6.21%	3,511,590	1,127
14:07	308	18	+ 6.21%	3,501,874	1,124
14:06	307	17	+ 5.86%	3,501,873	1,124
14:05	307	17	+ 5.86%	3,501,720	1,124
14:04	312	22	+ 7.59%	3,481,976	1,118
14:03	310	20	+ 6.90%	3,474,045	1,115
14:02	308	18	+ 6.21%	3,474,035	1,115
14:01	308	18	+ 6.21%	3,473,473	1,115