시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,900	100	- 0.22%	90,747	4,174
13:59	45,950	50	- 0.11%	90,175	4,147
13:58	45,900	100	- 0.22%	89,973	4,138
13:57	45,900	100	- 0.22%	89,787	4,130
13:56	45,950	50	- 0.11%	89,678	4,125
13:55	45,900	100	- 0.22%	89,456	4,114
13:54	45,950	50	- 0.11%	89,312	4,108
13:53	45,950	50	- 0.11%	89,115	4,099
13:52	45,900	100	- 0.22%	88,991	4,093
13:51	45,950	50	- 0.11%	88,889	4,088