시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,000	0	0.00%	95,613	4,397
14:09	46,000	0	0.00%	95,410	4,388
14:08	46,000	0	0.00%	95,340	4,385
14:07	46,000	0	0.00%	94,625	4,352
14:06	46,000	0	0.00%	94,427	4,343
14:05	46,000	0	0.00%	93,245	4,288
14:04	46,000	0	0.00%	93,222	4,287
14:03	46,000	0	0.00%	93,189	4,286
14:02	46,000	0	0.00%	93,138	4,284
14:01	45,950	50	- 0.11%	91,692	4,217