시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,950	50	- 0.11%	101,001	4,645
14:29	45,950	50	- 0.11%	100,806	4,636
14:28	45,950	50	- 0.11%	100,552	4,624
14:27	46,000	0	0.00%	100,351	4,615
14:26	46,000	0	0.00%	100,093	4,603
14:25	45,950	50	- 0.11%	99,827	4,591
14:24	46,000	0	0.00%	99,656	4,583
14:23	45,950	50	- 0.11%	99,409	4,572
14:22	46,000	0	0.00%	99,313	4,567
14:21	45,950	50	- 0.11%	99,090	4,557