시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,900	100	- 0.22%	104,874	4,823
14:39	45,950	50	- 0.11%	104,603	4,811
14:38	45,950	50	- 0.11%	104,285	4,796
14:37	45,900	100	- 0.22%	103,808	4,774
14:36	45,950	50	- 0.11%	103,653	4,767
14:35	45,950	50	- 0.11%	103,403	4,755
14:34	46,000	0	0.00%	103,019	4,738
14:33	45,950	50	- 0.11%	102,757	4,726
14:32	46,000	0	0.00%	102,419	4,710
14:31	45,950	50	- 0.11%	101,494	4,668