시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,850	150	- 0.33%	53,083	2,440
12:19	45,800	200	- 0.44%	52,840	2,428
12:18	45,850	150	- 0.33%	52,815	2,427
12:17	45,850	150	- 0.33%	52,805	2,427
12:16	45,850	150	- 0.33%	52,770	2,425
12:15	45,900	100	- 0.22%	51,459	2,365
12:14	45,850	150	- 0.33%	51,349	2,360
12:13	45,900	100	- 0.22%	51,333	2,359
12:12	45,850	150	- 0.33%	51,307	2,358
12:11	45,900	100	- 0.22%	51,282	2,357