시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	634	31	+ 5.14%	155,360	104
10:14	636	33	+ 5.47%	154,316	104
10:13	632	29	+ 4.81%	151,700	102
10:12	657	54	+ 8.96%	149,358	101
10:11	643	40	+ 6.63%	148,285	100
10:10	675	72	+ 11.94%	129,706	88
10:09	687	84	+ 13.93%	114,036	77
10:08	683	80	+ 13.27%	50,448	33
10:06	661	58	+ 9.62%	34,387	22
10:05	640	37	+ 6.14%	26,539	16