시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	647	44	+ 7.30%	237,709	158
12:31	640	37	+ 6.14%	237,703	158
12:30	644	41	+ 6.80%	237,531	158
12:27	632	29	+ 4.81%	235,451	157
12:22	632	29	+ 4.81%	235,007	156
12:13	631	28	+ 4.64%	234,951	156
12:11	632	29	+ 4.81%	234,441	156
12:10	632	29	+ 4.81%	234,431	156
12:09	632	29	+ 4.81%	234,375	156
12:03	632	29	+ 4.81%	234,365	156