시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,800	1,600	+ 2.45%	246,141	16,548
14:49	66,800	1,600	+ 2.45%	245,793	16,525
14:48	66,900	1,700	+ 2.61%	245,561	16,509
14:47	66,800	1,600	+ 2.45%	241,918	16,266
14:46	66,900	1,700	+ 2.61%	241,700	16,252
14:45	66,900	1,700	+ 2.61%	241,469	16,236
14:44	66,700	1,500	+ 2.30%	241,166	16,216
14:43	66,800	1,600	+ 2.45%	240,861	16,196
14:42	66,900	1,700	+ 2.61%	240,367	16,163
14:41	66,800	1,600	+ 2.45%	240,128	16,147