시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,600	1,400	+ 2.15%	256,798	17,258
15:09	66,700	1,500	+ 2.30%	255,949	17,202
15:08	66,600	1,400	+ 2.15%	255,623	17,180
15:07	66,700	1,500	+ 2.30%	255,304	17,159
15:06	66,600	1,400	+ 2.15%	255,153	17,149
15:05	66,700	1,500	+ 2.30%	254,578	17,110
15:04	66,600	1,400	+ 2.15%	254,322	17,093
15:03	66,700	1,500	+ 2.30%	253,064	17,009
15:02	66,600	1,400	+ 2.15%	252,615	16,980
15:01	66,700	1,500	+ 2.30%	252,111	16,946