시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	166,700	1,000	+ 0.60%	72,445	12,087
14:09	166,800	1,100	+ 0.66%	72,049	12,021
14:08	166,700	1,000	+ 0.60%	71,857	11,989
14:07	166,700	1,000	+ 0.60%	71,806	11,981
14:06	166,700	1,000	+ 0.60%	71,233	11,885
14:05	166,700	1,000	+ 0.60%	71,071	11,858
14:04	166,600	900	+ 0.54%	70,923	11,834
14:03	166,700	1,000	+ 0.60%	70,881	11,827
14:02	166,700	1,000	+ 0.60%	70,860	11,823
14:01	166,700	1,000	+ 0.60%	70,802	11,814