시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	165,800	100	+ 0.06%	80,769	13,470
14:39	165,600	100	- 0.06%	80,255	13,385
14:38	165,500	200	- 0.12%	79,915	13,328
14:37	165,600	100	- 0.06%	79,724	13,297
14:36	165,600	100	- 0.06%	79,287	13,224
14:35	165,800	100	+ 0.06%	78,953	13,169
14:34	165,900	200	+ 0.12%	78,460	13,087
14:33	166,000	300	+ 0.18%	77,492	12,927
14:32	166,100	400	+ 0.24%	77,343	12,902
14:31	166,100	400	+ 0.24%	77,225	12,882