시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	122,300	200	+ 0.16%	323,931	39,452
14:49	122,400	300	+ 0.25%	323,182	39,360
14:48	122,300	200	+ 0.16%	322,183	39,238
14:47	122,100	0	0.00%	321,736	39,184
14:46	122,600	500	+ 0.41%	321,325	39,133
14:45	122,300	200	+ 0.16%	320,684	39,055
14:44	122,400	300	+ 0.25%	320,069	38,980
14:43	122,300	200	+ 0.16%	319,197	38,873
14:42	122,100	0	0.00%	318,733	38,816
14:41	122,300	200	+ 0.16%	318,271	38,760