시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,500	400	+ 0.33%	276,746	33,675
13:49	122,100	0	0.00%	276,121	33,599
13:48	122,000	100	- 0.08%	275,816	33,561
13:47	122,100	0	0.00%	275,352	33,505
13:46	122,300	200	+ 0.16%	274,782	33,435
13:45	122,000	100	- 0.08%	274,306	33,377
13:44	122,000	100	- 0.08%	273,996	33,339
13:43	121,900	200	- 0.16%	273,618	33,293
13:42	122,000	100	- 0.08%	273,244	33,247
13:41	121,900	200	- 0.16%	272,869	33,202