시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,000	100	- 0.08%	353,133	43,025
15:19	122,500	400	+ 0.33%	347,640	42,354
15:18	122,600	500	+ 0.41%	346,956	42,271
15:17	122,600	500	+ 0.41%	346,617	42,229
15:16	122,700	600	+ 0.49%	345,828	42,132
15:15	122,600	500	+ 0.41%	343,872	41,892
15:14	122,600	500	+ 0.41%	342,646	41,742
15:13	122,500	400	+ 0.33%	341,661	41,621
15:12	122,400	300	+ 0.25%	340,838	41,520
15:11	122,500	400	+ 0.33%	340,227	41,446