시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,800	2,490	+ 29.96%	6,198,911	59,153
13:59	10,800	2,490	+ 29.96%	6,194,282	59,103
13:58	10,800	2,490	+ 29.96%	6,183,406	58,986
13:57	10,800	2,490	+ 29.96%	6,166,879	58,807
13:56	10,800	2,490	+ 29.96%	6,141,838	58,537
13:55	10,430	2,120	+ 25.51%	5,563,662	52,330
13:54	10,320	2,010	+ 24.19%	5,435,735	51,001
13:53	10,220	1,910	+ 22.98%	5,143,438	47,979
13:51	10,020	1,710	+ 20.58%	4,824,825	44,745
13:50	9,900	1,590	+ 19.13%	4,712,617	43,625