시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,150	1,050	- 3.86%	1,877,347	49,576
14:59	26,050	1,150	- 4.23%	1,874,616	49,505
14:58	26,100	1,100	- 4.04%	1,871,793	49,432
14:57	26,150	1,050	- 3.86%	1,867,651	49,324
14:56	26,000	1,200	- 4.41%	1,859,720	49,117
14:55	25,950	1,250	- 4.60%	1,852,761	48,936
14:54	25,750	1,450	- 5.33%	1,844,201	48,716
14:53	25,700	1,500	- 5.52%	1,838,027	48,557
14:52	25,700	1,500	- 5.52%	1,836,880	48,527
14:51	25,700	1,500	- 5.52%	1,834,762	48,473