시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,950	1,250	- 4.60%	1,911,281	50,457
15:09	26,000	1,200	- 4.41%	1,909,654	50,415
15:08	26,000	1,200	- 4.41%	1,906,873	50,343
15:07	26,050	1,150	- 4.23%	1,905,289	50,301
15:06	26,000	1,200	- 4.41%	1,903,567	50,257
15:05	25,800	1,400	- 5.15%	1,899,847	50,161
15:04	25,800	1,400	- 5.15%	1,896,460	50,073
15:03	25,750	1,450	- 5.33%	1,893,062	49,986
15:02	26,000	1,200	- 4.41%	1,889,176	49,885
15:01	26,150	1,050	- 3.86%	1,880,935	49,670