시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,750	1,450	- 5.33%	1,343,716	35,847
13:49	24,400	2,800	- 10.29%	1,284,816	34,364
13:47	24,300	2,900	- 10.66%	1,205,832	32,414
13:46	26,100	1,100	- 4.04%	1,146,810	30,902
13:45	26,150	1,050	- 3.86%	1,134,740	30,587
13:44	26,150	1,050	- 3.86%	1,132,031	30,516
13:43	26,250	950	- 3.49%	1,127,401	30,395
13:42	26,150	1,050	- 3.86%	1,115,497	30,084
13:41	26,300	900	- 3.31%	1,097,134	29,603
13:40	26,450	750	- 2.76%	1,088,206	29,368