시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	403,500	2,000	+ 0.50%	1,471	595
14:24	403,500	2,000	+ 0.50%	1,470	594
14:23	403,500	2,000	+ 0.50%	1,469	594
14:22	403,500	2,000	+ 0.50%	1,466	593
14:21	403,500	2,000	+ 0.50%	1,465	592
14:20	403,500	2,000	+ 0.50%	1,463	592
14:19	403,000	1,500	+ 0.37%	1,458	590
14:18	403,500	2,000	+ 0.50%	1,457	589
14:16	403,500	2,000	+ 0.50%	1,455	588
14:15	403,000	1,500	+ 0.37%	1,452	587