시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	403,500	2,000	+ 0.50%	1,504	608
14:35	403,500	2,000	+ 0.50%	1,498	606
14:33	403,500	2,000	+ 0.50%	1,497	605
14:32	403,500	2,000	+ 0.50%	1,492	603
14:31	403,500	2,000	+ 0.50%	1,491	603
14:30	403,500	2,000	+ 0.50%	1,489	602
14:29	403,500	2,000	+ 0.50%	1,484	600
14:28	403,500	2,000	+ 0.50%	1,482	599
14:27	403,500	2,000	+ 0.50%	1,475	596
14:26	403,500	2,000	+ 0.50%	1,472	595