시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	403,500	2,000	+ 0.50%	1,614	652
14:57	404,500	3,000	+ 0.75%	1,609	650
14:56	404,000	2,500	+ 0.62%	1,605	649
14:55	404,500	3,000	+ 0.75%	1,589	642
14:54	404,500	3,000	+ 0.75%	1,586	641
14:53	404,000	2,500	+ 0.62%	1,584	640
14:52	404,000	2,500	+ 0.62%	1,570	635
14:51	404,000	2,500	+ 0.62%	1,562	631
14:50	404,000	2,500	+ 0.62%	1,560	631
14:48	404,000	2,500	+ 0.62%	1,557	629