시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,370	570	+ 3.20%	245,291	4,452
13:59	18,390	590	+ 3.32%	244,673	4,441
13:58	18,370	570	+ 3.20%	243,950	4,428
13:57	18,390	590	+ 3.32%	243,087	4,412
13:56	18,390	590	+ 3.32%	242,246	4,396
13:55	18,380	580	+ 3.26%	241,685	4,386
13:54	18,390	590	+ 3.32%	239,530	4,347
13:53	18,330	530	+ 2.98%	230,868	4,187
13:52	18,350	550	+ 3.09%	230,031	4,172
13:51	18,280	480	+ 2.70%	218,367	3,958