시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,400	600	+ 3.37%	265,254	4,820
14:09	18,390	590	+ 3.32%	264,502	4,806
14:08	18,390	590	+ 3.32%	263,676	4,791
14:07	18,380	580	+ 3.26%	262,855	4,776
14:06	18,390	590	+ 3.32%	262,302	4,766
14:05	18,430	630	+ 3.54%	261,357	4,748
14:04	18,440	640	+ 3.60%	260,496	4,732
14:03	18,400	600	+ 3.37%	250,223	4,543
14:02	18,390	590	+ 3.32%	247,034	4,484
14:01	18,390	590	+ 3.32%	246,384	4,473