시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,420	620	+ 3.48%	288,137	5,241
14:29	18,420	620	+ 3.48%	284,399	5,172
14:28	18,420	620	+ 3.48%	283,842	5,162
14:27	18,420	620	+ 3.48%	283,151	5,149
14:26	18,430	630	+ 3.54%	281,988	5,128
14:25	18,420	620	+ 3.48%	279,776	5,087
14:24	18,430	630	+ 3.54%	279,108	5,075
14:23	18,410	610	+ 3.43%	276,577	5,028
14:22	18,400	600	+ 3.37%	275,000	4,999
14:21	18,420	620	+ 3.48%	274,303	4,986