시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,350	550	+ 3.09%	305,521	5,561
14:49	18,360	560	+ 3.15%	304,775	5,547
14:48	18,360	560	+ 3.15%	304,007	5,533
14:47	18,360	560	+ 3.15%	302,981	5,514
14:46	18,360	560	+ 3.15%	302,458	5,504
14:45	18,350	550	+ 3.09%	301,338	5,484
14:44	18,370	570	+ 3.20%	300,790	5,474
14:43	18,370	570	+ 3.20%	299,673	5,453
14:42	18,350	550	+ 3.09%	299,030	5,441
14:41	18,360	560	+ 3.15%	298,605	5,434