시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,350	550	+ 3.09%	316,470	5,761
14:59	18,360	560	+ 3.15%	315,744	5,748
14:58	18,350	550	+ 3.09%	314,479	5,725
14:57	18,360	560	+ 3.15%	313,048	5,699
14:56	18,330	530	+ 2.98%	312,398	5,687
14:55	18,330	530	+ 2.98%	310,415	5,650
14:54	18,330	530	+ 2.98%	309,340	5,631
14:53	18,360	560	+ 3.15%	308,342	5,612
14:52	18,350	550	+ 3.09%	307,372	5,595
14:51	18,350	550	+ 3.09%	306,390	5,577