시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,600	1,300	+ 2.35%	15,409,957	859,900
14:19	56,600	1,300	+ 2.35%	15,369,951	857,636
14:18	56,700	1,400	+ 2.53%	15,317,385	854,661
14:17	56,600	1,300	+ 2.35%	15,195,646	847,770
14:16	56,500	1,200	+ 2.17%	15,072,690	840,823
14:15	56,500	1,200	+ 2.17%	15,057,649	839,973
14:14	56,500	1,200	+ 2.17%	15,045,359	839,279
14:13	56,500	1,200	+ 2.17%	15,031,550	838,500
14:12	56,500	1,200	+ 2.17%	15,020,879	837,897
14:11	56,500	1,200	+ 2.17%	15,008,566	837,202