시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,500	1,200	+ 2.17%	16,389,543	915,419
14:39	56,600	1,300	+ 2.35%	16,209,939	905,254
14:38	56,600	1,300	+ 2.35%	16,186,040	903,901
14:37	56,600	1,300	+ 2.35%	16,172,865	903,156
14:36	56,600	1,300	+ 2.35%	16,090,229	898,478
14:35	56,700	1,400	+ 2.53%	16,068,198	897,229
14:34	56,600	1,300	+ 2.35%	16,046,481	895,998
14:33	56,700	1,400	+ 2.53%	15,976,199	892,014
14:32	56,800	1,500	+ 2.71%	15,774,223	880,562
14:31	56,800	1,500	+ 2.71%	15,750,846	879,234