시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,500	1,200	+ 2.17%	17,465,406	976,174
15:09	56,500	1,200	+ 2.17%	17,444,434	974,989
15:08	56,400	1,100	+ 1.99%	17,420,245	973,623
15:07	56,500	1,200	+ 2.17%	17,408,517	972,961
15:06	56,500	1,200	+ 2.17%	17,394,671	972,179
15:05	56,400	1,100	+ 1.99%	17,356,822	970,042
15:04	56,500	1,200	+ 2.17%	17,344,148	969,327
15:03	56,500	1,200	+ 2.17%	17,069,513	953,837
15:02	56,500	1,200	+ 2.17%	17,042,254	952,298
15:01	56,500	1,200	+ 2.17%	17,022,061	951,157