시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,600	1,300	+ 2.35%	11,719,496	650,945
13:19	56,500	1,200	+ 2.17%	11,583,549	643,262
13:18	56,500	1,200	+ 2.17%	11,550,951	641,421
13:17	56,500	1,200	+ 2.17%	11,534,574	640,496
13:16	56,500	1,200	+ 2.17%	11,517,918	639,556
13:15	56,400	1,100	+ 1.99%	11,493,388	638,171
13:14	56,400	1,100	+ 1.99%	11,471,266	636,921
13:13	56,400	1,100	+ 1.99%	11,419,401	633,995
13:12	56,500	1,200	+ 2.17%	11,327,459	628,808
13:11	56,400	1,100	+ 1.99%	11,233,324	623,496