시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,700	1,400	+ 2.53%	13,396,288	745,945
13:39	56,700	1,400	+ 2.53%	13,343,085	742,928
13:38	56,800	1,500	+ 2.71%	13,231,968	736,622
13:37	56,800	1,500	+ 2.71%	13,189,783	734,225
13:36	56,800	1,500	+ 2.71%	13,132,518	730,972
13:35	56,800	1,500	+ 2.71%	13,057,056	726,686
13:34	56,800	1,500	+ 2.71%	12,943,324	720,226
13:33	56,800	1,500	+ 2.71%	12,799,307	712,044
13:32	56,800	1,500	+ 2.71%	12,668,038	704,589
13:31	56,700	1,400	+ 2.53%	12,411,150	690,023