시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,800	1,500	+ 2.71%	13,912,430	775,234
13:49	56,700	1,400	+ 2.53%	13,876,524	773,198
13:48	56,700	1,400	+ 2.53%	13,823,788	770,209
13:47	56,700	1,400	+ 2.53%	13,773,463	767,356
13:46	56,700	1,400	+ 2.53%	13,708,917	763,696
13:45	56,700	1,400	+ 2.53%	13,683,686	762,264
13:44	56,800	1,500	+ 2.71%	13,640,313	759,801
13:43	56,800	1,500	+ 2.71%	13,450,959	749,046
13:42	56,700	1,400	+ 2.53%	13,436,316	748,215
13:41	56,800	1,500	+ 2.71%	13,416,687	747,102