시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	343,500	500	+ 0.15%	6,758	2,322
14:29	343,500	500	+ 0.15%	6,745	2,317
14:28	343,500	500	+ 0.15%	6,730	2,312
14:27	343,500	500	+ 0.15%	6,718	2,308
14:26	343,500	500	+ 0.15%	6,703	2,303
14:25	343,500	500	+ 0.15%	6,693	2,300
14:24	343,500	500	+ 0.15%	6,682	2,296
14:23	343,000	0	0.00%	6,673	2,293
14:22	343,000	0	0.00%	6,664	2,290
14:21	343,000	0	0.00%	6,643	2,282