| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,810 | 100 | + 2.70% | 4,379,955 | 16,698 |
| 13:59 | 3,815 | 105 | + 2.83% | 4,374,580 | 16,677 |
| 13:58 | 3,820 | 110 | + 2.97% | 4,370,611 | 16,662 |
| 13:57 | 3,815 | 105 | + 2.83% | 4,362,882 | 16,633 |
| 13:56 | 3,820 | 110 | + 2.97% | 4,359,977 | 16,622 |
| 13:55 | 3,810 | 100 | + 2.70% | 4,344,264 | 16,562 |
| 13:54 | 3,805 | 95 | + 2.56% | 4,337,742 | 16,537 |
| 13:53 | 3,810 | 100 | + 2.70% | 4,332,643 | 16,517 |
| 13:52 | 3,810 | 100 | + 2.70% | 4,327,174 | 16,497 |
| 13:51 | 3,805 | 95 | + 2.56% | 4,320,695 | 16,472 |