시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,815	105	+ 2.83%	5,126,876	19,555
14:49	3,820	110	+ 2.97%	5,076,746	19,364
14:48	3,825	115	+ 3.10%	5,063,402	19,313
14:47	3,830	120	+ 3.24%	5,050,337	19,263
14:46	3,835	125	+ 3.37%	5,039,664	19,222
14:45	3,835	125	+ 3.37%	5,012,611	19,118
14:44	3,840	130	+ 3.50%	4,967,195	18,944
14:43	3,845	135	+ 3.64%	4,953,335	18,891
14:42	3,845	135	+ 3.64%	4,928,441	18,795
14:41	3,845	135	+ 3.64%	4,915,396	18,745