시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,805	95	+ 2.56%	5,224,140	19,925
14:59	3,805	95	+ 2.56%	5,216,699	19,897
14:58	3,805	95	+ 2.56%	5,211,716	19,878
14:57	3,805	95	+ 2.56%	5,206,796	19,859
14:56	3,795	85	+ 2.29%	5,193,419	19,808
14:55	3,805	95	+ 2.56%	5,180,364	19,759
14:54	3,805	95	+ 2.56%	5,162,283	19,690
14:53	3,810	100	+ 2.70%	5,143,385	19,618
14:52	3,810	100	+ 2.70%	5,135,903	19,589
14:51	3,810	100	+ 2.70%	5,131,198	19,571