시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,760	50	+ 1.35%	3,349,385	12,773
12:09	3,760	50	+ 1.35%	3,348,487	12,769
12:08	3,765	55	+ 1.48%	3,347,037	12,764
12:07	3,765	55	+ 1.48%	3,344,368	12,754
12:06	3,760	50	+ 1.35%	3,342,476	12,747
12:05	3,760	50	+ 1.35%	3,341,059	12,741
12:04	3,765	55	+ 1.48%	3,339,961	12,737
12:03	3,750	40	+ 1.08%	3,333,693	12,714
12:02	3,750	40	+ 1.08%	3,327,095	12,689
12:01	3,760	50	+ 1.35%	3,326,516	12,687