시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,755	45	+ 1.21%	3,390,256	12,926
12:19	3,765	55	+ 1.48%	3,381,361	12,893
12:18	3,760	50	+ 1.35%	3,379,825	12,887
12:17	3,755	45	+ 1.21%	3,378,216	12,881
12:16	3,755	45	+ 1.21%	3,377,764	12,879
12:15	3,755	45	+ 1.21%	3,375,178	12,869
12:14	3,760	50	+ 1.35%	3,374,731	12,868
12:13	3,760	50	+ 1.35%	3,373,390	12,863
12:12	3,750	40	+ 1.08%	3,372,159	12,858
12:11	3,760	50	+ 1.35%	3,353,320	12,788