시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,815	105	+ 2.83%	3,731,853	14,224
12:59	3,810	100	+ 2.70%	3,728,059	14,210
12:58	3,820	110	+ 2.97%	3,717,789	14,171
12:57	3,820	110	+ 2.97%	3,714,759	14,159
12:56	3,815	105	+ 2.83%	3,705,240	14,123
12:55	3,810	100	+ 2.70%	3,700,300	14,104
12:54	3,815	105	+ 2.83%	3,694,418	14,082
12:53	3,815	105	+ 2.83%	3,692,932	14,076
12:52	3,815	105	+ 2.83%	3,686,312	14,051
12:51	3,820	110	+ 2.97%	3,674,550	14,006