| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,835 | 125 | + 3.37% | 3,852,147 | 14,684 |
| 13:09 | 3,825 | 115 | + 3.10% | 3,835,556 | 14,620 |
| 13:08 | 3,825 | 115 | + 3.10% | 3,829,756 | 14,598 |
| 13:07 | 3,805 | 95 | + 2.56% | 3,785,152 | 14,428 |
| 13:06 | 3,810 | 100 | + 2.70% | 3,775,826 | 14,392 |
| 13:05 | 3,810 | 100 | + 2.70% | 3,768,571 | 14,365 |
| 13:04 | 3,815 | 105 | + 2.83% | 3,764,647 | 14,350 |
| 13:03 | 3,820 | 110 | + 2.97% | 3,763,633 | 14,346 |
| 13:02 | 3,820 | 110 | + 2.97% | 3,760,329 | 14,333 |
| 13:01 | 3,820 | 110 | + 2.97% | 3,752,272 | 14,302 |