시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,815	105	+ 2.83%	4,093,272	15,607
13:19	3,820	110	+ 2.97%	4,091,189	15,599
13:18	3,820	110	+ 2.97%	4,075,344	15,538
13:17	3,795	85	+ 2.29%	4,064,948	15,499
13:16	3,805	95	+ 2.56%	4,050,512	15,444
13:15	3,820	110	+ 2.97%	4,023,411	15,341
13:14	3,835	125	+ 3.37%	3,991,242	15,218
13:13	3,840	130	+ 3.50%	3,968,902	15,132
13:12	3,840	130	+ 3.50%	3,915,677	14,928
13:11	3,840	130	+ 3.50%	3,877,253	14,780