시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,800	90	+ 2.43%	4,252,031	16,211
13:39	3,810	100	+ 2.70%	4,237,561	16,155
13:38	3,810	100	+ 2.70%	4,223,259	16,101
13:37	3,805	95	+ 2.56%	4,216,971	16,077
13:36	3,795	85	+ 2.29%	4,197,768	16,004
13:35	3,790	80	+ 2.16%	4,188,472	15,969
13:34	3,790	80	+ 2.16%	4,186,219	15,960
13:33	3,785	75	+ 2.02%	4,179,219	15,934
13:32	3,790	80	+ 2.16%	4,171,568	15,905
13:31	3,795	85	+ 2.29%	4,164,387	15,877