| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 3,165 | 730 | + 29.98% | 11,692,489 | 34,018 |
| 13:55 | 3,165 | 730 | + 29.98% | 11,691,754 | 34,016 |
| 13:54 | 3,165 | 730 | + 29.98% | 11,691,723 | 34,016 |
| 13:53 | 3,165 | 730 | + 29.98% | 11,690,736 | 34,013 |
| 13:52 | 3,165 | 730 | + 29.98% | 11,690,701 | 34,013 |
| 13:51 | 3,165 | 730 | + 29.98% | 11,689,990 | 34,010 |
| 13:50 | 3,165 | 730 | + 29.98% | 11,687,399 | 34,002 |
| 13:49 | 3,165 | 730 | + 29.98% | 11,687,325 | 34,002 |
| 13:48 | 3,165 | 730 | + 29.98% | 11,687,146 | 34,001 |
| 13:47 | 3,165 | 730 | + 29.98% | 11,686,022 | 33,998 |